| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 12:47:30 | 101.48 | 0 |
| 29.08.2024 | 12:46:41 | 101.48 | 0 |
| 29.08.2024 | 12:46:12 | 101.42 | 10 |
| 29.08.2024 | 12:42:34 | 101.42 | 39 |
| 29.08.2024 | 12:40:41 | 101.46 | 0 |
| 29.08.2024 | 12:36:57 | 101.48 | 1 |
| 29.08.2024 | 12:36:01 | 101.40 | 5 |
| 29.08.2024 | 12:35:45 | 101.34 | 63 |
| 29.08.2024 | 12:31:15 | 101.24 | 135 |
| 29.08.2024 | 12:31:15 | 101.24 | 135 |
| 29.08.2024 | 12:28:35 | 101.26 | 28 |
| 29.08.2024 | 12:22:07 | 101.26 | 74 |
| 29.08.2024 | 12:22:07 | 101.26 | 74 |