| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 11:53:26 | 101.48 | 116 |
| 03/10/2024 | 11:53:26 | 101.48 | 116 |
| 03/10/2024 | 11:52:43 | 101.50 | 100 |
| 03/10/2024 | 11:52:43 | 101.50 | 100 |
| 03/10/2024 | 11:50:05 | 101.48 | 100 |
| 03/10/2024 | 11:50:05 | 101.48 | 100 |
| 03/10/2024 | 11:49:33 | 101.50 | 0 |
| 03/10/2024 | 11:46:48 | 101.50 | 100 |
| 03/10/2024 | 11:46:48 | 101.50 | 100 |
| 03/10/2024 | 11:44:14 | 101.50 | 5 |
| 03/10/2024 | 11:44:12 | 101.50 | 11 |
| 03/10/2024 | 11:41:10 | 101.52 | 157 |