| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:35:26 PM | 97.70 | 1,945 |
| 2024-11-04 | 5:35:26 PM | 97.70 | 471 |
| 2024-11-04 | 5:35:26 PM | 97.70 | 170 |
| 2024-11-04 | 5:28:59 PM | 97.75 | 19 |
| 2024-11-04 | 5:27:31 PM | 97.72 | 77 |
| 2024-11-04 | 5:27:31 PM | 97.72 | 77 |
| 2024-11-04 | 5:26:41 PM | 97.70 | 4 |
| 2024-11-04 | 5:26:23 PM | 97.71 | 26 |
| 2024-11-04 | 5:24:17 PM | 97.69 | 23 |
| 2024-11-04 | 5:24:07 PM | 97.70 | 69 |
| 2024-11-04 | 5:24:01 PM | 97.71 | 28 |
| 2024-11-04 | 5:23:13 PM | 97.70 | 108 |