SANOFI SA INHABER EO 2/ FR0000120578 /
| 11/12/2024 9:45:07 PM | Chg. -0.710 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.490EUR | -0.75% | 42 Turnover: 3,986.940 |
-Bid Size: - | -Ask Size: - | 118.75 bill.EUR | 3.97% | 21.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:45:07 PM | 94.490 | 0 |
| 11/12/2024 | 9:30:09 PM | 94.670 | 0 |
| 11/12/2024 | 9:15:04 PM | 94.790 | 0 |
| 11/12/2024 | 9:00:09 PM | 94.880 | 0 |
| 11/12/2024 | 8:45:09 PM | 95.010 | 0 |
| 11/12/2024 | 8:30:10 PM | 94.920 | 0 |
| 11/12/2024 | 8:15:04 PM | 94.530 | 0 |
| 11/12/2024 | 8:01:08 PM | 95.020 | 0 |
| 11/12/2024 | 7:45:07 PM | 94.950 | 0 |
| 11/12/2024 | 7:30:08 PM | 94.970 | 0 |
| 11/12/2024 | 7:15:07 PM | 94.820 | 0 |
| 11/12/2024 | 7:00:09 PM | 94.580 | 0 |
| 11/12/2024 | 6:45:10 PM | 95.190 | 0 |
All quotes in EUR
