| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 14.08.2024 | 19:00:06 | 97.710 | 0 |
| 14.08.2024 | 18:51:58 | 97.670 | 40 |
| 14.08.2024 | 18:45:05 | 97.720 | 0 |
| 14.08.2024 | 18:30:07 | 97.770 | 0 |
| 14.08.2024 | 18:15:02 | 97.700 | 0 |
| 14.08.2024 | 18:00:05 | 97.660 | 0 |
| 14.08.2024 | 17:45:04 | 97.690 | 0 |
| 14.08.2024 | 17:35:07 | 96.970 | 0 |
| 14.08.2024 | 17:15:08 | 97.620 | 0 |
| 14.08.2024 | 17:00:07 | 97.420 | 0 |
| 14.08.2024 | 16:45:04 | 97.030 | 0 |
| 14.08.2024 | 16:30:06 | 96.760 | 0 |
| 14.08.2024 | 16:15:06 | 96.830 | 0 |