| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:30:08 PM | 95.210 | 0 |
| 2024-07-30 | 6:15:06 PM | 95.180 | 0 |
| 2024-07-30 | 6:00:09 PM | 95.110 | 0 |
| 2024-07-30 | 5:45:06 PM | 95.340 | 0 |
| 2024-07-30 | 5:35:09 PM | 95.380 | 0 |
| 2024-07-30 | 5:15:09 PM | 95.450 | 0 |
| 2024-07-30 | 5:00:09 PM | 95.350 | 0 |
| 2024-07-30 | 4:45:07 PM | 95.540 | 0 |
| 2024-07-30 | 4:30:02 PM | 95.660 | 0 |
| 2024-07-30 | 4:15:05 PM | 95.710 | 0 |
| 2024-07-30 | 4:00:07 PM | 95.800 | 0 |
| 2024-07-30 | 3:45:01 PM | 96.050 | 0 |
| 2024-07-30 | 3:35:11 PM | 95.930 | 0 |