SANOFI SA INHABER EO 2/ FR0000120578 /
| 31/07/2024 12:15:02 | Chg. +0.400 | Volume | Bid12:25:34 | Ask12:25:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.660EUR | +0.42% | 1,434 Turnover: 136,833.800 |
95.630Bid Size: 262 | 95.630Ask Size: 262 | 119.79 bill.EUR | 3.93% | 22.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 12:15:02 | 95.660 | 0 |
| 31/07/2024 | 12:00:04 | 95.600 | 0 |
| 31/07/2024 | 11:45:02 | 95.430 | 0 |
| 31/07/2024 | 11:30:05 | 95.400 | 0 |
| 31/07/2024 | 11:15:02 | 95.430 | 0 |
| 31/07/2024 | 11:13:24 | 95.400 | 493 |
| 31/07/2024 | 11:13:04 | 95.410 | 500 |
| 31/07/2024 | 11:00:05 | 95.420 | 0 |
| 31/07/2024 | 10:48:27 | 95.370 | 20 |
| 31/07/2024 | 10:45:03 | 95.410 | 0 |
| 31/07/2024 | 10:34:58 | 95.400 | 13 |
| 31/07/2024 | 10:30:01 | 95.530 | 0 |
| 31/07/2024 | 10:28:54 | 95.500 | 30 |
All quotes in EUR
