| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:15:02 PM | 96.000 | 0 |
| 2024-08-12 | 3:00:08 PM | 96.020 | 0 |
| 2024-08-12 | 2:45:02 PM | 96.020 | 0 |
| 2024-08-12 | 2:32:05 PM | 96.150 | 130 |
| 2024-08-12 | 2:31:19 PM | 96.160 | 80 |
| 2024-08-12 | 2:30:06 PM | 96.180 | 0 |
| 2024-08-12 | 2:15:05 PM | 96.030 | 0 |
| 2024-08-12 | 2:00:08 PM | 96.030 | 0 |
| 2024-08-12 | 1:45:03 PM | 95.970 | 0 |
| 2024-08-12 | 1:30:13 PM | 95.930 | 0 |
| 2024-08-12 | 1:15:12 PM | 95.860 | 0 |
| 2024-08-12 | 1:05:06 PM | 95.850 | 0 |
| 2024-08-12 | 12:45:05 PM | 95.900 | 0 |