SANOFI SA INHABER EO 2/ FR0000120578 /
| 10/9/2024 9:45:06 PM | Chg. +0.480 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.400EUR | +0.48% | 360 Turnover: 36,336.800 |
-Bid Size: - | -Ask Size: - | 126.81 bill.EUR | 3.72% | 23.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:45:06 PM | 100.400 | 0 |
| 10/9/2024 | 9:30:07 PM | 100.500 | 0 |
| 10/9/2024 | 9:15:07 PM | 100.600 | 0 |
| 10/9/2024 | 9:04:18 PM | 100.780 | 20 |
| 10/9/2024 | 9:04:15 PM | 100.780 | 20 |
| 10/9/2024 | 9:00:08 PM | 100.540 | 0 |
| 10/9/2024 | 8:45:08 PM | 100.640 | 0 |
| 10/9/2024 | 8:30:08 PM | 101.040 | 0 |
| 10/9/2024 | 8:15:06 PM | 101.220 | 0 |
| 10/9/2024 | 8:06:03 PM | 101.320 | 20 |
| 10/9/2024 | 8:06:00 PM | 101.320 | 20 |
| 10/9/2024 | 8:01:09 PM | 101.220 | 0 |
| 10/9/2024 | 7:45:08 PM | 101.280 | 0 |
All quotes in EUR
