SANOFI SA INHABER EO 2/ FR0000120578 /
| 10/9/2024 7:45:08 PM | Chg. +1.360 | Volume | Bid7:45:55 PM | Ask7:45:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.280EUR | +1.36% | 280 Turnover: 28,252.800 |
101.280Bid Size: 49 | 101.480Ask Size: 20 | 126.81 bill.EUR | 3.72% | 23.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 7:45:08 PM | 101.280 | 0 |
| 10/9/2024 | 7:39:27 PM | 101.280 | 60 |
| 10/9/2024 | 7:39:21 PM | 101.280 | 20 |
| 10/9/2024 | 7:39:14 PM | 101.280 | 20 |
| 10/9/2024 | 7:30:09 PM | 101.260 | 0 |
| 10/9/2024 | 7:15:05 PM | 101.660 | 0 |
| 10/9/2024 | 7:00:10 PM | 101.720 | 0 |
| 10/9/2024 | 6:50:08 PM | 101.000 | 20 |
| 10/9/2024 | 6:45:09 PM | 100.680 | 0 |
| 10/9/2024 | 6:30:09 PM | 100.800 | 0 |
| 10/9/2024 | 6:15:12 PM | 100.720 | 0 |
| 10/9/2024 | 6:00:10 PM | 100.640 | 0 |
| 10/9/2024 | 5:45:08 PM | 100.820 | 0 |
All quotes in EUR
