SANOFI SA INHABER EO 2/ FR0000120578 /
| 2024-06-27 9:55:03 PM | Chg. -0.820 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.580EUR | -0.91% | 180 Turnover: 16,175 |
-Bid Size: - | -Ask Size: - | 112.65 bill.EUR | 4.18% | 20.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:55:03 PM | 89.580 | 0 |
| 2024-06-27 | 9:45:05 PM | 89.450 | 0 |
| 2024-06-27 | 9:30:07 PM | 89.420 | 0 |
| 2024-06-27 | 9:15:05 PM | 89.350 | 0 |
| 2024-06-27 | 9:00:06 PM | 89.310 | 0 |
| 2024-06-27 | 8:45:04 PM | 89.410 | 0 |
| 2024-06-27 | 8:30:01 PM | 89.540 | 0 |
| 2024-06-27 | 8:15:04 PM | 89.340 | 0 |
| 2024-06-27 | 8:01:01 PM | 89.350 | 0 |
| 2024-06-27 | 7:45:07 PM | 89.520 | 0 |
| 2024-06-27 | 7:30:05 PM | 89.570 | 0 |
| 2024-06-27 | 7:15:03 PM | 89.510 | 0 |
| 2024-06-27 | 7:00:06 PM | 89.510 | 0 |
All quotes in EUR
