SANOFI SA INHABER EO 2/ FR0000120578 /
30/07/2024 21:45:08 | Chg. -0.670 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
95.260EUR | -0.70% | 100 Turnover: 9,590.500 |
-Bid Size: - | -Ask Size: - | 119.58 bill.EUR | 3.94% | 22.13 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 21:45:08 | 95.260 | 0 |
30/07/2024 | 21:30:08 | 95.320 | 0 |
30/07/2024 | 21:15:06 | 95.190 | 0 |
30/07/2024 | 21:00:13 | 95.110 | 0 |
30/07/2024 | 20:45:07 | 95.130 | 0 |
30/07/2024 | 20:30:10 | 95.200 | 0 |
30/07/2024 | 20:15:04 | 95.160 | 0 |
30/07/2024 | 20:01:07 | 95.170 | 0 |
30/07/2024 | 19:45:06 | 95.020 | 0 |
30/07/2024 | 19:30:09 | 95.240 | 0 |
30/07/2024 | 19:15:05 | 95.190 | 0 |
30/07/2024 | 19:00:09 | 95.260 | 0 |
30/07/2024 | 18:45:09 | 95.180 | 0 |
All quotes in EUR