| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 1:30:12 PM | 94.470 | 0 |
| 2024-07-11 | 1:15:03 PM | 94.490 | 0 |
| 2024-07-11 | 1:05:06 PM | 94.490 | 0 |
| 2024-07-11 | 12:45:02 PM | 94.570 | 0 |
| 2024-07-11 | 12:30:07 PM | 94.610 | 0 |
| 2024-07-11 | 12:15:03 PM | 94.560 | 0 |
| 2024-07-11 | 12:00:05 PM | 94.530 | 0 |
| 2024-07-11 | 11:45:04 AM | 94.500 | 0 |
| 2024-07-11 | 11:30:01 AM | 94.590 | 0 |
| 2024-07-11 | 11:15:03 AM | 94.580 | 0 |
| 2024-07-11 | 11:00:03 AM | 94.490 | 0 |
| 2024-07-11 | 10:51:27 AM | 94.660 | 150 |
| 2024-07-11 | 10:45:02 AM | 94.650 | 0 |