Sandvik AB/ SE0000667891 /
| 11/10/2024 17:29:45 | Chg. +3.50 | Volume | Bid17:29:45 | Ask17:29:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.00SEK | +1.61% | 811,147 Turnover: 81.08 mill. |
-Bid Size: - | -Ask Size: - | 276.47 bill.SEK | 2.50% | 18.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:29:45 | 220.40 | 611 |
| 11/10/2024 | 17:24:54 | 221.00 | 63 |
| 11/10/2024 | 17:24:51 | 221.00 | 116 |
| 11/10/2024 | 17:24:49 | 221.00 | 145 |
| 11/10/2024 | 17:24:38 | 220.95 | 63 |
| 11/10/2024 | 17:24:29 | 220.95 | 161 |
| 11/10/2024 | 17:24:28 | 220.90 | 127 |
| 11/10/2024 | 17:24:17 | 220.90 | 56 |
| 11/10/2024 | 17:24:11 | 220.80 | 190 |
| 11/10/2024 | 17:23:59 | 220.85 | 16 |
| 11/10/2024 | 17:23:56 | 220.90 | 21 |
| 11/10/2024 | 17:23:37 | 220.85 | 69 |
| 11/10/2024 | 17:23:35 | 220.90 | 435 |
All quotes in SEK
