Sampo OYJ SAMPO ORD SHS/ FI4000552500 /
| 2024-08-06 11:58:00 AM | Chg. +0.33 | Volume | Bid2024-08-06 | Ask2024-08-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.65EUR | +0.86% | 8,126 Turnover: 314,540.26 |
38.01Bid Size: 4,500 | 39.61Ask Size: 4,500 | 19.29 bill.EUR | 4.68% | 14.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:58:00 AM | 38.65 | 89 |
| 2024-08-06 | 11:55:53 AM | 38.60 | 234 |
| 2024-08-06 | 11:54:33 AM | 38.59 | 2,925 |
| 2024-08-06 | 11:52:28 AM | 38.62 | 7 |
| 2024-08-06 | 11:49:02 AM | 38.53 | 46 |
| 2024-08-06 | 11:10:43 AM | 38.58 | 1 |
| 2024-08-06 | 11:08:19 AM | 38.58 | 152 |
| 2024-08-06 | 11:02:59 AM | 38.57 | 17 |
| 2024-08-06 | 10:20:54 AM | 38.61 | 261 |
| 2024-08-06 | 10:08:17 AM | 38.72 | 148 |
| 2024-08-06 | 10:08:17 AM | 38.72 | 148 |
| 2024-08-06 | 10:07:00 AM | 38.69 | 62 |
| 2024-08-06 | 10:01:30 AM | 38.76 | 134 |
All quotes in EUR
