| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:35:30 PM | 38.52 | 46 |
| 2024-08-06 | 1:35:30 PM | 38.52 | 46 |
| 2024-08-06 | 1:31:49 PM | 38.52 | 56 |
| 2024-08-06 | 1:31:49 PM | 38.52 | 56 |
| 2024-08-06 | 1:25:06 PM | 38.55 | 60 |
| 2024-08-06 | 1:25:06 PM | 38.55 | 60 |
| 2024-08-06 | 1:23:30 PM | 38.56 | 48 |
| 2024-08-06 | 1:23:30 PM | 38.56 | 48 |
| 2024-08-06 | 1:18:56 PM | 38.51 | 61 |
| 2024-08-06 | 1:18:56 PM | 38.51 | 61 |
| 2024-08-06 | 12:58:33 PM | 38.56 | 47 |
| 2024-08-06 | 12:58:33 PM | 38.56 | 47 |
| 2024-08-06 | 12:47:18 PM | 38.56 | 148 |