| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:46:33 AM | 40.82 | 65 |
| 2024-10-10 | 10:38:58 AM | 40.82 | 43 |
| 2024-10-10 | 10:38:58 AM | 40.82 | 43 |
| 2024-10-10 | 10:36:10 AM | 40.83 | 78 |
| 2024-10-10 | 10:35:59 AM | 40.83 | 78 |
| 2024-10-10 | 10:34:39 AM | 40.82 | 49 |
| 2024-10-10 | 10:34:39 AM | 40.82 | 49 |
| 2024-10-10 | 10:34:33 AM | 40.84 | 124 |
| 2024-10-10 | 10:32:12 AM | 40.85 | 95 |
| 2024-10-10 | 10:31:52 AM | 40.85 | 31 |
| 2024-10-10 | 10:31:52 AM | 40.85 | 31 |
| 2024-10-10 | 10:31:14 AM | 40.85 | 95 |
| 2024-10-10 | 10:29:11 AM | 40.85 | 63 |