Safran SA/ FR0000073272 /
| 05/08/2024 14:30:09 | Var. -5.10 | Volume | Denaro14:30:14 | Lettera14:30:13 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 186.05EUR | -2.67% | 231,619 Fatturato: 43.42 mill. |
186.05Quantità in denaro: 165 | 186.15Quantità in lettera: 128 | 80.73 bill.EUR | 1.18% | 22.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 14:30:29 | 186.00 | 21 |
| 05/08/2024 | 14:30:09 | 186.05 | 53 |
| 05/08/2024 | 14:30:05 | 185.95 | 53 |
| 05/08/2024 | 14:30:03 | 186.00 | 18 |
| 05/08/2024 | 14:30:03 | 186.05 | 129 |
| 05/08/2024 | 14:30:01 | 186.15 | 53 |
| 05/08/2024 | 14:29:56 | 186.00 | 44 |
| 05/08/2024 | 14:29:56 | 186.05 | 53 |
| 05/08/2024 | 14:29:56 | 186.05 | 44 |
| 05/08/2024 | 14:29:54 | 186.10 | 14 |
| 05/08/2024 | 14:29:44 | 185.90 | 90 |
| 05/08/2024 | 14:29:36 | 185.85 | 53 |
| 05/08/2024 | 14:29:26 | 185.90 | 18 |
Tutte le quotazioni in EUR
