Safran SA/ FR0000073272 /
| 2024-08-05 2:50:23 PM | Chg. -5.60 | Volume | Bid2:50:40 PM | Ask2:50:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.55EUR | -2.93% | 245,435 Turnover: 45.99 mill. |
185.55Bid Size: 196 | 185.65Ask Size: 101 | 80.36 bill.EUR | 1.18% | 22.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:51:57 PM | 185.70 | 53 |
| 2024-08-05 | 2:51:57 PM | 185.70 | 30 |
| 2024-08-05 | 2:51:42 PM | 185.65 | 17 |
| 2024-08-05 | 2:51:42 PM | 185.65 | 16 |
| 2024-08-05 | 2:51:39 PM | 185.70 | 8 |
| 2024-08-05 | 2:51:39 PM | 185.70 | 33 |
| 2024-08-05 | 2:51:39 PM | 185.70 | 27 |
| 2024-08-05 | 2:51:39 PM | 185.70 | 53 |
| 2024-08-05 | 2:51:33 PM | 185.75 | 53 |
| 2024-08-05 | 2:51:33 PM | 185.80 | 76 |
| 2024-08-05 | 2:51:12 PM | 185.80 | 2 |
| 2024-08-05 | 2:51:12 PM | 185.80 | 53 |
| 2024-08-05 | 2:51:07 PM | 185.70 | 83 |
All quotes in EUR
