| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:38:20 PM | 204.50 | 64 |
| 10/11/2024 | 4:38:20 PM | 204.50 | 78 |
| 10/11/2024 | 4:38:20 PM | 204.50 | 35 |
| 10/11/2024 | 4:38:19 PM | 204.50 | 1 |
| 10/11/2024 | 4:38:19 PM | 204.50 | 1 |
| 10/11/2024 | 4:37:49 PM | 204.40 | 20 |
| 10/11/2024 | 4:37:45 PM | 204.50 | 7 |
| 10/11/2024 | 4:37:45 PM | 204.50 | 97 |
| 10/11/2024 | 4:37:45 PM | 204.50 | 75 |
| 10/11/2024 | 4:37:45 PM | 204.50 | 41 |
| 10/11/2024 | 4:37:22 PM | 204.50 | 22 |
| 10/11/2024 | 4:34:47 PM | 204.50 | 63 |