| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:35:04 PM | 196.15 | 196 |
| 2024-09-10 | 5:35:04 PM | 196.15 | 112 |
| 2024-09-10 | 5:35:04 PM | 196.15 | 84 |
| 2024-09-10 | 5:35:04 PM | 196.15 | 69 |
| 2024-09-10 | 5:35:04 PM | 196.15 | 21 |
| 2024-09-10 | 5:35:04 PM | 196.15 | 283 |
| 2024-09-10 | 5:35:04 PM | 196.15 | 231 |
| 2024-09-10 | 5:35:04 PM | 196.15 | 92 |
| 2024-09-10 | 5:35:04 PM | 196.15 | 370 |
| 2024-09-10 | 5:35:04 PM | 196.15 | 927 |
| 2024-09-10 | 5:35:04 PM | 196.15 | 240 |
| 2024-09-10 | 5:35:04 PM | 196.15 | 289 |
| 2024-09-10 | 5:35:04 PM | 196.15 | 414 |