Safran SA/ FR0000073272 /
| 10/07/2024 17:35:07 | Chg. +2.80 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.80EUR | +1.39% | 426,271 Turnover: 87.08 mill. |
204.00Bid Size: 250 | 205.50Ask Size: 300 | 88.35 bill.EUR | 1.07% | 24.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:35:07 | 204.80 | 274 |
| 10/07/2024 | 17:35:07 | 204.80 | 371 |
| 10/07/2024 | 17:35:07 | 204.80 | 497 |
| 10/07/2024 | 17:35:07 | 204.80 | 299 |
| 10/07/2024 | 17:35:07 | 204.80 | 8 |
| 10/07/2024 | 17:35:07 | 204.80 | 323 |
| 10/07/2024 | 17:35:07 | 204.80 | 134 |
| 10/07/2024 | 17:35:07 | 204.80 | 175 |
| 10/07/2024 | 17:35:07 | 204.80 | 139 |
| 10/07/2024 | 17:35:07 | 204.80 | 106 |
| 10/07/2024 | 17:35:07 | 204.80 | 265 |
| 10/07/2024 | 17:35:07 | 204.80 | 5 |
| 10/07/2024 | 17:35:07 | 204.80 | 684 |
All quotes in EUR
