SAFRAN INH. EO -,20/ FR0000073272 /
| 2024-07-30 4:15:06 PM | Chg. +5.700 | Volume | Bid4:21:21 PM | Ask4:21:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.600EUR | +2.85% | 98 Turnover: 20,040 |
205.800Bid Size: 150 | 205.800Ask Size: 150 | 88.56 bill.EUR | 1.07% | 24.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:15:06 PM | 205.600 | 0 |
| 2024-07-30 | 4:00:06 PM | 205.000 | 0 |
| 2024-07-30 | 3:45:04 PM | 205.400 | 0 |
| 2024-07-30 | 3:35:07 PM | 205.000 | 0 |
| 2024-07-30 | 3:30:04 PM | 205.000 | 0 |
| 2024-07-30 | 3:15:06 PM | 205.300 | 0 |
| 2024-07-30 | 3:00:07 PM | 204.700 | 0 |
| 2024-07-30 | 2:44:37 PM | 204.600 | 10 |
| 2024-07-30 | 2:30:04 PM | 204.300 | 0 |
| 2024-07-30 | 2:28:11 PM | 204.300 | 10 |
| 2024-07-30 | 2:15:05 PM | 204.400 | 0 |
| 2024-07-30 | 2:00:03 PM | 204.500 | 0 |
| 2024-07-30 | 1:45:07 PM | 204.400 | 0 |
All quotes in EUR
