| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:45:05 PM | 194.100 | 0 |
| 2024-09-03 | 6:30:03 PM | 194.100 | 0 |
| 2024-09-03 | 6:15:03 PM | 194.100 | 0 |
| 2024-09-03 | 6:00:05 PM | 194.100 | 0 |
| 2024-09-03 | 5:45:02 PM | 194.100 | 0 |
| 2024-09-03 | 5:35:08 PM | 194.200 | 0 |
| 2024-09-03 | 5:15:09 PM | 194.300 | 0 |
| 2024-09-03 | 5:00:09 PM | 193.850 | 0 |
| 2024-09-03 | 4:45:06 PM | 193.800 | 0 |
| 2024-09-03 | 4:30:10 PM | 194.700 | 0 |
| 2024-09-03 | 4:15:10 PM | 194.250 | 0 |
| 2024-09-03 | 4:00:10 PM | 195.400 | 0 |
| 2024-09-03 | 3:45:08 PM | 195.750 | 0 |