| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 13:45:09 | 195,400 | 0 |
| 03.09.2024 | 13:30:11 | 195,200 | 0 |
| 03.09.2024 | 13:15:06 | 195,350 | 0 |
| 03.09.2024 | 13:05:07 | 195,400 | 0 |
| 03.09.2024 | 12:45:04 | 195,350 | 0 |
| 03.09.2024 | 12:30:09 | 195,600 | 0 |
| 03.09.2024 | 12:15:06 | 195,650 | 0 |
| 03.09.2024 | 12:00:07 | 196,050 | 0 |
| 03.09.2024 | 11:45:06 | 196,200 | 0 |
| 03.09.2024 | 11:30:11 | 196,550 | 0 |
| 03.09.2024 | 11:15:03 | 196,200 | 0 |
| 03.09.2024 | 11:00:11 | 196,550 | 0 |
| 03.09.2024 | 10:45:04 | 196,750 | 0 |