SAFRAN INH. EO -,20/ FR0000073272 /
| 07/10/2024 21:45:10 | Chg. -6.100 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.500EUR | -2.92% | 202 Turnover: 41,986.400 |
-Bid Size: - | -Ask Size: - | 87.78 bill.EUR | 1.08% | 24.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:45:10 | 202.500 | 0 |
| 07/10/2024 | 21:30:11 | 202.500 | 0 |
| 07/10/2024 | 21:15:07 | 202.500 | 0 |
| 07/10/2024 | 21:00:07 | 202.700 | 0 |
| 07/10/2024 | 20:45:11 | 203.200 | 0 |
| 07/10/2024 | 20:30:11 | 203.400 | 0 |
| 07/10/2024 | 20:15:09 | 203.700 | 0 |
| 07/10/2024 | 20:01:10 | 203.400 | 0 |
| 07/10/2024 | 19:45:10 | 203.500 | 0 |
| 07/10/2024 | 19:30:10 | 203.500 | 0 |
| 07/10/2024 | 19:15:05 | 203.600 | 0 |
| 07/10/2024 | 19:00:08 | 203.400 | 0 |
| 07/10/2024 | 18:45:05 | 203.400 | 0 |
All quotes in EUR
