SAFRAN INH. EO -,20/ FR0000073272 /
| 2024-07-29 9:51:12 AM | Chg. -0.500 | Volume | Bid9:59:25 AM | Ask9:59:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.200EUR | -0.25% | - Turnover: - |
202.400Bid Size: 150 | 202.400Ask Size: 150 | 87.31 bill.EUR | 1.09% | 24.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:51:12 AM | 202.200 | 0 |
| 2024-07-29 | 9:30:02 AM | 202.600 | 0 |
| 2024-07-29 | 9:15:09 AM | 203.500 | 0 |
| 2024-07-29 | 9:05:04 AM | 204.300 | 0 |
| 2024-07-29 | 8:45:02 AM | 202.500 | 0 |
| 2024-07-29 | 8:40:05 AM | 202.500 | 0 |
| 2024-07-29 | 8:30:03 AM | 202.600 | 0 |
| 2024-07-29 | 8:26:09 AM | 202.500 | 0 |
| 2024-07-29 | 8:15:05 AM | 202.400 | 0 |
| 2024-07-26 | 9:55:02 PM | 202.700 | 0 |
| 2024-07-26 | 9:45:05 PM | 203.400 | 0 |
| 2024-07-26 | 9:30:03 PM | 203.300 | 0 |
| 2024-07-26 | 9:15:06 PM | 203.300 | 0 |
All quotes in EUR
