SACYR S.A. INH. EO 1/ ES0182870214 /
| 2024-09-09 9:43:54 PM | Chg. +0.0520 | Volume | Bid2024-09-09 | Ask2024-09-09 | High | Low |
|---|---|---|---|---|---|---|
| 3.2140EUR | +1.64% | - Turnover: - |
3.1960Bid Size: 1,560 | 3.2160Ask Size: 1,560 | 3.2220 | 3.1680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:43:54 PM | 3.2140 | 0 |
| 2024-09-09 | 9:14:04 PM | 3.2140 | 0 |
| 2024-09-09 | 8:43:29 PM | 3.2140 | 0 |
| 2024-09-09 | 8:13:05 PM | 3.2140 | 0 |
| 2024-09-09 | 7:43:22 PM | 3.2140 | 0 |
| 2024-09-09 | 7:13:43 PM | 3.2140 | 0 |
| 2024-09-09 | 6:43:38 PM | 3.2140 | 0 |
| 2024-09-09 | 6:13:36 PM | 3.2140 | 0 |
| 2024-09-09 | 5:43:41 PM | 3.2140 | 0 |
| 2024-09-09 | 5:14:12 PM | 3.2140 | 0 |
| 2024-09-09 | 4:43:47 PM | 3.2220 | 0 |
| 2024-09-09 | 4:13:42 PM | 3.2100 | 0 |
| 2024-09-09 | 3:44:12 PM | 3.2100 | 0 |
All quotes in EUR
