| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:43:08 AM | 3.2120 | 0 |
| 2024-10-09 | 9:14:07 AM | 3.1920 | 0 |
| 2024-10-09 | 8:00:08 AM | 3.1920 | 0 |
| 2024-10-08 | 9:43:16 PM | 3.1960 | 0 |
| 2024-10-08 | 9:13:51 PM | 3.1940 | 0 |
| 2024-10-08 | 8:44:20 PM | 3.1940 | 0 |
| 2024-10-08 | 8:14:03 PM | 3.1940 | 0 |
| 2024-10-08 | 7:44:05 PM | 3.1940 | 0 |
| 2024-10-08 | 7:14:15 PM | 3.1940 | 0 |
| 2024-10-08 | 6:43:58 PM | 3.1940 | 0 |
| 2024-10-08 | 6:14:15 PM | 3.1940 | 0 |
| 2024-10-08 | 5:43:56 PM | 3.1940 | 0 |
| 2024-10-08 | 5:13:37 PM | 3.1940 | 0 |