| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:13:36 PM | 3.0060 | 0 |
| 2024-11-15 | 2:43:34 PM | 3.0060 | 0 |
| 2024-11-15 | 2:14:04 PM | 3.0040 | 0 |
| 2024-11-15 | 1:44:17 PM | 3.0060 | 0 |
| 2024-11-15 | 1:22:53 PM | 3.0060 | 850 |
| 2024-11-15 | 1:14:21 PM | 3.0000 | 0 |
| 2024-11-15 | 12:44:09 PM | 2.9920 | 0 |
| 2024-11-15 | 12:14:20 PM | 2.9900 | 0 |
| 2024-11-15 | 11:44:19 AM | 2.9900 | 0 |
| 2024-11-15 | 11:13:03 AM | 2.9900 | 0 |
| 2024-11-15 | 10:43:04 AM | 2.9860 | 0 |
| 2024-11-15 | 10:13:54 AM | 2.9840 | 0 |
| 2024-11-15 | 9:43:41 AM | 2.9820 | 0 |