Sabre Insurance Group PLC/ GB00BYWVDP49 /
| 2024-07-15 5:29:48 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.00GBX | - | 28,223 Turnover(GBP): 42,946.1600 |
-Bid Size: - | -Ask Size: - | 154.00 | 152.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:29:48 PM | 152.00 | 905 |
| 2024-07-15 | 5:29:41 PM | 152.00 | 16,258 |
| 2024-07-15 | 5:29:40 PM | 152.00 | 6,589 |
| 2024-07-15 | 5:21:18 PM | 152.40 | 971 |
| 2024-07-15 | 5:21:03 PM | 152.80 | 1,007 |
| 2024-07-15 | 3:40:22 PM | 152.80 | 1,007 |
| 2024-07-15 | 12:43:48 PM | 153.00 | 100 |
| 2024-07-15 | 12:34:06 PM | 153.60 | 379 |
| 2024-07-15 | 12:19:03 PM | 154.00 | 1,007 |
| 2024-07-11 | 5:25:54 PM | 150.00 | 1,009 |
| 2024-07-11 | 5:03:37 PM | 150.20 | 637 |
| 2024-07-11 | 5:03:37 PM | 150.20 | 337 |
| 2024-07-11 | 5:03:37 PM | 150.20 | 494 |
All quotes in GBX
