| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 5:03:37 PM | 150.20 | 494 |
| 7/11/2024 | 5:02:15 PM | 150.50 | 2,413 |
| 7/11/2024 | 5:02:11 PM | 150.50 | 1,328 |
| 7/11/2024 | 5:02:08 PM | 150.50 | 1,679 |
| 7/11/2024 | 4:25:37 PM | 150.80 | 229 |
| 7/11/2024 | 4:25:37 PM | 150.80 | 315 |
| 7/11/2024 | 3:30:14 PM | 150.40 | 54 |
| 7/11/2024 | 3:29:16 PM | 150.40 | 153 |
| 7/11/2024 | 3:13:49 PM | 150.40 | 115 |
| 7/11/2024 | 3:13:49 PM | 150.40 | 52 |
| 7/11/2024 | 2:59:38 PM | 150.40 | 2,433 |
| 7/11/2024 | 2:54:36 PM | 151.00 | 1,036 |
| 7/11/2024 | 2:04:41 PM | 151.30 | 141 |