| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:11:31 PM | 159.60 | 7 |
| 2024-08-13 | 1:05:15 PM | 161.00 | 507 |
| 2024-08-13 | 1:05:15 PM | 161.00 | 507 |
| 2024-08-13 | 1:04:39 PM | 159.60 | 346 |
| 2024-08-13 | 1:04:35 PM | 159.00 | 200 |
| 2024-08-13 | 12:31:35 PM | 158.50 | 1,250 |
| 2024-08-13 | 12:31:35 PM | 158.20 | 5 |
| 2024-08-12 | 5:25:30 PM | 158.80 | 23 |
| 2024-08-12 | 3:46:57 PM | 158.00 | 1,467 |
| 2024-08-12 | 3:46:57 PM | 158.00 | 15 |
| 2024-08-12 | 2:57:58 PM | 158.20 | 13 |
| 2024-08-12 | 2:57:58 PM | 158.20 | 1 |
| 2024-08-12 | 2:02:21 PM | 158.40 | 71 |