Sabre Insurance Group PLC ORD GBP.../ GB00BYWVDP49 /
| 2024-08-14 5:35:16 PM | Chg. +0.6000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.6000GBX | +0.37% | 178,066 Turnover(GBP): 292,393.4240 |
-Bid Size: - | -Ask Size: - | 165.0000 | 162.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:35:16 PM | 164.6000 | 35,706 |
| 2024-08-14 | 5:28:07 PM | 165.0000 | 368 |
| 2024-08-14 | 5:28:07 PM | 165.0000 | 131 |
| 2024-08-14 | 5:28:07 PM | 164.8000 | 308 |
| 2024-08-14 | 5:26:22 PM | 164.4000 | 839 |
| 2024-08-14 | 5:26:22 PM | 164.4000 | 314 |
| 2024-08-14 | 5:26:22 PM | 165.0000 | 1,330 |
| 2024-08-14 | 5:18:17 PM | 164.4000 | 315 |
| 2024-08-14 | 5:18:17 PM | 164.4000 | 293 |
| 2024-08-14 | 4:53:27 PM | 163.8000 | 101 |
| 2024-08-14 | 4:53:27 PM | 163.8000 | 786 |
| 2024-08-14 | 4:53:27 PM | 163.8000 | 65 |
| 2024-08-14 | 4:53:27 PM | 163.8000 | 72 |
All quotes in GBX
