| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 11:27:01 | 157.0000 | 328 |
| 12/08/2024 | 11:27:01 | 156.6000 | 535 |
| 12/08/2024 | 11:27:01 | 156.6000 | 50 |
| 12/08/2024 | 10:59:26 | 156.6000 | 1,430 |
| 12/08/2024 | 10:59:26 | 156.6000 | 509 |
| 12/08/2024 | 10:59:26 | 156.6000 | 288 |
| 12/08/2024 | 10:14:55 | 155.4000 | 458 |
| 12/08/2024 | 10:00:33 | 156.4000 | 3 |
| 12/08/2024 | 09:00:25 | 159.0000 | 5 |