| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 12:48:32 | 146,8000 | 157 |
| 17.09.2024 | 12:48:32 | 147,0000 | 47 |
| 17.09.2024 | 12:48:32 | 147,0000 | 348 |
| 17.09.2024 | 12:48:32 | 147,0000 | 122 |
| 17.09.2024 | 12:48:32 | 146,8000 | 520 |
| 17.09.2024 | 11:45:35 | 146,8000 | 47 |
| 17.09.2024 | 11:45:35 | 146,8000 | 364 |
| 17.09.2024 | 11:45:35 | 146,8000 | 6 |
| 17.09.2024 | 11:45:35 | 146,8000 | 16 |
| 17.09.2024 | 11:45:35 | 146,8000 | 99 |
| 17.09.2024 | 11:45:35 | 146,8000 | 182 |
| 17.09.2024 | 11:45:35 | 146,8000 | 466 |
| 17.09.2024 | 11:45:35 | 146,8000 | 10.000 |