SABAF/ IT0001042610 /
| 04.10.2024 17:13:42 | Zm. +0,150 | Wolumen | Bid17:40:00 | Ask17:40:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 18,100EUR | +0,84% | 2 495 Obrót: 44 876,200 |
17,700Wolumen Bid: 50 | 18,100Wolumen Ask: 200 | 18,100 | 17,900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 17:13:42 | 18,100 | 29 |
| 04.10.2024 | 17:05:22 | 18,000 | 65 |
| 04.10.2024 | 15:49:41 | 18,050 | 200 |
| 04.10.2024 | 15:49:41 | 18,050 | 164 |
| 04.10.2024 | 15:48:20 | 18,050 | 36 |
| 04.10.2024 | 13:20:50 | 18,100 | 5 |
| 04.10.2024 | 13:20:20 | 18,000 | 50 |
| 04.10.2024 | 13:17:07 | 18,100 | 5 |
| 04.10.2024 | 13:17:07 | 18,100 | 50 |
| 04.10.2024 | 13:10:57 | 18,100 | 5 |
| 04.10.2024 | 13:06:00 | 18,100 | 5 |
| 04.10.2024 | 13:06:00 | 18,100 | 10 |
| 04.10.2024 | 13:06:00 | 18,000 | 600 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
