| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:53:05 PM | 18.450 | 200 |
| 2024-10-15 | 11:19:25 AM | 18.350 | 5 |
| 2024-10-15 | 10:27:43 AM | 18.350 | 28 |
| 2024-10-15 | 10:06:47 AM | 18.350 | 28 |
| 2024-10-14 | 5:35:01 PM | 18.300 | 7 |
| 2024-10-14 | 5:35:01 PM | 18.300 | 1 |
| 2024-10-14 | 5:35:01 PM | 18.300 | 1 |
| 2024-10-14 | 5:29:37 PM | 18.400 | 52 |
| 2024-10-14 | 5:05:20 PM | 18.400 | 13 |
| 2024-10-14 | 4:00:40 PM | 18.400 | 5 |
| 2024-10-14 | 2:59:09 PM | 18.450 | 145 |
| 2024-10-14 | 2:59:09 PM | 18.450 | 44 |
| 2024-10-14 | 2:59:09 PM | 18.450 | 174 |