SABAF/ IT0001042610 /
| 2024-08-30 5:37:10 PM | Chg. 0.000 | Volume | Bid5:40:00 PM | Ask2024-08-30 | High | Low |
|---|---|---|---|---|---|---|
| 18.000EUR | 0.00% | 917 Turnover: 16,469 |
17.350Bid Size: 9 | 18.100Ask Size: 776 | 18.000 | 17.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:37:10 PM | 18.000 | 100 |
| 2024-08-30 | 5:35:26 PM | 18.000 | 476 |
| 2024-08-30 | 5:35:23 PM | 18.000 | 24 |
| 2024-08-30 | 5:35:23 PM | 18.000 | 43 |
| 2024-08-30 | 5:35:23 PM | 18.000 | 74 |
| 2024-08-30 | 5:35:23 PM | 18.000 | 3 |
| 2024-08-30 | 5:35:23 PM | 18.000 | 12 |
| 2024-08-30 | 4:44:47 PM | 17.800 | 28 |
| 2024-08-30 | 4:44:47 PM | 17.800 | 28 |
| 2024-08-30 | 10:56:54 AM | 17.800 | 9 |
| 2024-08-30 | 10:26:45 AM | 17.800 | 120 |
| 2024-08-29 | 5:35:05 PM | 18.000 | 12 |
| 2024-08-29 | 5:35:05 PM | 18.000 | 100 |
All quotes in EUR
