| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:20:00 PM | 16.250 | 76 |
| 2024-07-11 | 5:17:14 PM | 16.300 | 73 |
| 2024-07-11 | 5:03:10 PM | 16.300 | 6 |
| 2024-07-11 | 5:02:48 PM | 16.300 | 125 |
| 2024-07-11 | 4:48:21 PM | 16.300 | 125 |
| 2024-07-11 | 4:33:55 PM | 16.300 | 125 |
| 2024-07-11 | 4:19:28 PM | 16.300 | 125 |
| 2024-07-11 | 4:05:02 PM | 16.300 | 125 |
| 2024-07-11 | 3:50:35 PM | 16.300 | 6 |
| 2024-07-11 | 3:50:35 PM | 16.300 | 1 |
| 2024-07-11 | 3:50:35 PM | 16.300 | 6 |
| 2024-07-11 | 3:50:35 PM | 16.300 | 104 |
| 2024-07-11 | 3:50:35 PM | 16.300 | 21 |