SABAF/ IT0001042610 /
| 10/4/2024 5:13:42 PM | Chg. +0.150 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.100EUR | +0.84% | 2,495 Turnover: 44,876.200 |
17.700Bid Size: 50 | 18.100Ask Size: 200 | 18.100 | 17.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:13:42 PM | 18.100 | 29 |
| 10/4/2024 | 5:05:22 PM | 18.000 | 65 |
| 10/4/2024 | 3:49:41 PM | 18.050 | 200 |
| 10/4/2024 | 3:49:41 PM | 18.050 | 164 |
| 10/4/2024 | 3:48:20 PM | 18.050 | 36 |
| 10/4/2024 | 1:20:50 PM | 18.100 | 5 |
| 10/4/2024 | 1:20:20 PM | 18.000 | 50 |
| 10/4/2024 | 1:17:07 PM | 18.100 | 5 |
| 10/4/2024 | 1:17:07 PM | 18.100 | 50 |
| 10/4/2024 | 1:10:57 PM | 18.100 | 5 |
| 10/4/2024 | 1:06:00 PM | 18.100 | 5 |
| 10/4/2024 | 1:06:00 PM | 18.100 | 10 |
| 10/4/2024 | 1:06:00 PM | 18.000 | 600 |
All quotes in EUR
