SABAF/ IT0001042610 /
| 15/10/2024 16:53:05 | Chg. +0.050 | Volume | Bid07:46:49 | Ask08:01:26 | High | Low |
|---|---|---|---|---|---|---|
| 18.350EUR | +0.27% | 278 Turnover: 5,121.300 |
18.300Bid Size: 578 | 18.500Ask Size: 200 | 18.450 | 18.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 16:53:05 | 18.350 | 17 |
| 15/10/2024 | 16:53:05 | 18.450 | 200 |
| 15/10/2024 | 11:19:25 | 18.350 | 5 |
| 15/10/2024 | 10:27:43 | 18.350 | 28 |
| 15/10/2024 | 10:06:47 | 18.350 | 28 |
| 14/10/2024 | 17:35:01 | 18.300 | 7 |
| 14/10/2024 | 17:35:01 | 18.300 | 1 |
| 14/10/2024 | 17:35:01 | 18.300 | 1 |
| 14/10/2024 | 17:29:37 | 18.400 | 52 |
| 14/10/2024 | 17:05:20 | 18.400 | 13 |
| 14/10/2024 | 16:00:40 | 18.400 | 5 |
| 14/10/2024 | 14:59:09 | 18.450 | 145 |
| 14/10/2024 | 14:59:09 | 18.450 | 44 |
All quotes in EUR
