S4 Capital PLC/ GB00BFZZM640 /
| 2024-11-15 3:58:46 PM | Chg. -0.12 | Volume | Bid4:00:00 PM | Ask4:01:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.82GBX | -0.39% | 97,839 Turnover(GBP): 30,315.7759 |
30.74Bid Size: 514 | 31.54Ask Size: 2 | 31.74 | 30.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:58:46 PM | 30.82 | 6,538 |
| 2024-11-15 | 3:58:46 PM | 30.82 | 1,771 |
| 2024-11-15 | 3:58:46 PM | 30.91 | 487 |
| 2024-11-15 | 3:58:46 PM | 30.91 | 1,048 |
| 2024-11-15 | 3:58:46 PM | 30.91 | 8,309 |
| 2024-11-15 | 3:58:46 PM | 30.91 | 8,309 |
| 2024-11-15 | 3:58:46 PM | 30.91 | 8,309 |
| 2024-11-15 | 3:58:46 PM | 30.91 | 8,309 |
| 2024-11-15 | 3:58:04 PM | 30.88 | 510 |
| 2024-11-15 | 3:49:07 PM | 30.66 | 1,269 |
| 2024-11-15 | 3:48:35 PM | 30.66 | 1,993 |
| 2024-11-15 | 3:48:35 PM | 30.65 | 638 |
| 2024-11-15 | 3:47:34 PM | 30.64 | 514 |
All quotes in GBX
