| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:03:43 PM | 32.96 | 1,137 |
| 2024-11-11 | 12:18:46 PM | 32.83 | 316 |
| 2024-11-11 | 12:18:46 PM | 32.83 | 326 |
| 2024-11-11 | 12:01:23 PM | 32.99 | 11,290 |
| 2024-11-11 | 11:23:12 AM | 33.12 | 2,996 |
| 2024-11-11 | 11:23:01 AM | 33.12 | 2,966 |
| 2024-11-11 | 11:19:29 AM | 32.94 | 274 |
| 2024-11-11 | 11:19:29 AM | 32.94 | 98 |
| 2024-11-11 | 11:19:29 AM | 32.94 | 392 |
| 2024-11-11 | 11:07:42 AM | 32.92 | 507 |
| 2024-11-11 | 11:07:36 AM | 32.92 | 508 |
| 2024-11-11 | 11:07:31 AM | 32.87 | 126 |
| 2024-11-11 | 10:04:50 AM | 32.80 | 78 |