| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:08:57 PM | 52.23 | 712 |
| 2024-07-29 | 4:55:02 PM | 52.25 | 298 |
| 2024-07-29 | 4:50:23 PM | 52.28 | 287 |
| 2024-07-29 | 4:47:07 PM | 52.25 | 231 |
| 2024-07-29 | 4:25:29 PM | 52.83 | 283 |
| 2024-07-29 | 4:25:29 PM | 52.83 | 283 |
| 2024-07-29 | 4:20:29 PM | 52.65 | 26 |
| 2024-07-29 | 4:19:01 PM | 52.85 | 342 |
| 2024-07-29 | 4:10:15 PM | 52.85 | 334 |
| 2024-07-29 | 4:05:24 PM | 52.88 | 20,000 |
| 2024-07-29 | 4:05:17 PM | 52.88 | 5,000 |
| 2024-07-29 | 3:30:14 PM | 52.95 | 3,278 |
| 2024-07-29 | 3:30:14 PM | 52.95 | 3,278 |