| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:54:17 PM | 38.91 | 24 |
| 2024-10-18 | 4:54:11 PM | 38.91 | 1,212 |
| 2024-10-18 | 4:53:11 PM | 38.88 | 1,257 |
| 2024-10-18 | 4:53:11 PM | 38.88 | 1,279 |
| 2024-10-18 | 4:51:48 PM | 38.90 | 3,465 |
| 2024-10-18 | 4:51:12 PM | 38.94 | 1,234 |
| 2024-10-18 | 4:31:14 PM | 39.12 | 11 |
| 2024-10-18 | 4:31:02 PM | 39.04 | 657 |
| 2024-10-18 | 4:31:02 PM | 39.04 | 1,543 |
| 2024-10-18 | 4:05:21 PM | 39.38 | 1,234 |
| 2024-10-18 | 4:05:21 PM | 39.36 | 212 |
| 2024-10-18 | 3:41:41 PM | 39.86 | 2,230 |
| 2024-10-18 | 3:41:41 PM | 39.86 | 581 |