S4 Capital PLC/ GB00BFZZM640 /
| 2024-08-02 5:29:20 PM | Chg. -4.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.45GBX | -7.21% | 513,425 Turnover(GBP): 263,983.2001 |
-Bid Size: - | -Ask Size: - | 53.30 | 50.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:20 PM | 51.45 | 230 |
| 2024-08-02 | 5:29:20 PM | 51.45 | 1,863 |
| 2024-08-02 | 5:24:11 PM | 51.30 | 1,533 |
| 2024-08-02 | 5:24:11 PM | 51.30 | 1,533 |
| 2024-08-02 | 5:21:37 PM | 51.55 | 7,486 |
| 2024-08-02 | 5:21:37 PM | 51.40 | 1,357 |
| 2024-08-02 | 5:20:47 PM | 51.33 | 5,112 |
| 2024-08-02 | 5:20:47 PM | 51.33 | 573 |
| 2024-08-02 | 5:20:01 PM | 51.33 | 2,308 |
| 2024-08-02 | 5:19:39 PM | 51.30 | 1,533 |
| 2024-08-02 | 5:18:25 PM | 51.30 | 1,533 |
| 2024-08-02 | 5:18:25 PM | 51.30 | 1,533 |
| 2024-08-02 | 5:18:25 PM | 51.30 | 1,533 |
All quotes in GBX
