| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/07/2024 | 11:28:01 | 53.10 | 712 |
| 29/07/2024 | 11:20:04 | 53.10 | 712 |
| 29/07/2024 | 11:13:06 | 53.20 | 973 |
| 29/07/2024 | 11:13:06 | 53.20 | 700 |
| 29/07/2024 | 11:04:32 | 53.20 | 2,211 |
| 29/07/2024 | 11:04:31 | 53.00 | 712 |
| 29/07/2024 | 11:04:31 | 52.98 | 712 |
| 29/07/2024 | 11:04:31 | 53.10 | 500 |
| 29/07/2024 | 10:27:12 | 53.85 | 2,000 |
| 29/07/2024 | 9:38:53 | 55.28 | 5,427 |
| 29/07/2024 | 9:26:09 | 54.90 | 1,511 |
| 29/07/2024 | 9:26:09 | 54.90 | 956 |
| 29/07/2024 | 9:26:09 | 54.90 | 555 |