baha us 500/ US78378X1072
bUS500| 2024-10-04 10:00:00 PM | Chg. +49.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,747.32XXP | +0.87% | 5,700.54 | 5,751.06 | 5,692.63 | 5,697.69 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUS500 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 503 |
| Next exchange holiday: | - |
Quote data
| Open: | 5,700.54 |
|---|---|
| High: | 5,751.06 |
| Low: | 5,692.63 |
| Previous Close: | 5,697.69 |
| Trades: | 40,032 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Albemarle | 102.07 | +8.24% |
| United Airlines H... | 59.22 | +6.47% |
| Deckers Outdoor | 166.82 | +6.41% |
| Discover Financia... | 144.91 | +6.31% |
| Capital One Fin. | 153.49 | +5.71% |
| American INT. GR. | 76.05 | +5.14% |
| Advanced Micro De... | 170.90 | +4.85% |
| Norwegian Cruise ... | 20.38 | +4.84% |
| Synchrony Financial | 51.86 | +4.69% |
| Vistra | 138.48 | +4.56% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| TransDigm GR. | 1,354.57 | -4.57% |
| Extra Space Storage | 169.46 | -3.91% |
| Equifax | 283.62 | -3.35% |
| D.R. Horton | 184.66 | -2.92% |
| Crown Castle INT. | 111.45 | -2.61% |
| Mohawk Industries | 154.43 | -2.60% |
| Lennar | 182.29 | -2.47% |
| AMERICAN TOWER | 223.66 | -2.47% |
| PulteGroup | 139.47 | -2.43% |
| Public Storage | 345.50 | -2.15% |
Performance
| 1 Week | +0.22% | ||
|---|---|---|---|
| 1 Month | +6.25% | ||
| 3 Months | +3.27% | ||
| YTD | +20.40% | ||
| 1 Year | +33.49% | ||
| 3 Years | +31.79% | ||
| 5 Years | +94.87% | ||
| 10 Years | +192.83% |
| 1W High / 1W Low: | 5,757.32 | 5,697.69 |
|---|---|---|
| 1M High / 1M Low: | 5,757.32 | 5,409.22 |
| 6M High / 6M Low: | 5,757.32 | 4,965.40 |
| High (YTD): | 2024-09-30 | 5,757.32 |
| Low (YTD): | 2024-01-04 | 4,689.20 |
| 52W High: | 2024-09-30 | 5,757.32 |
| 52W Low: | 2023-10-27 | 4,117.25 |
| Avg. price 1W: | 5,723.12 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 5,652.86 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 5,418.51 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 5,088.87 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 9.64% | |
| Volatility 6M: | 13.03% | |
| Volatility 1Y: | 12.07% | |
| Volatility 3Y: | 17.00% |
