S&P 500 INDEX/ US78378X1072
INX| 30/08/2024 22:20:01 | Var. +56.44 | Denaro22:51:12 | Lettera22:51:12 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,648.40XXP | +1.01% | 5,571.95 | 5,713.68 | 5,612.74 | 5,651.37 | 5,581.79 | 5,591.96 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | INX |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | Indices S&P Basic |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 5,612.74 |
|---|---|
| Max: | 5,651.37 |
| Min: | 5,581.79 |
| Chiusura precedente: | 5,591.96 |
| Fixing dei prezzi: | 24,602 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Intel Corporation | 22.06 | +9.53% |
| GE Vernova | 200.99 | +4.68% |
| Western Digital | 65.56 | +4.01% |
| Tesla | 214.20 | +3.81% |
| Amazon.com | 178.53 | +3.70% |
| Hewlett Packard E... | 19.37 | +3.69% |
| Ulta Beauty | 352.85 | +3.68% |
| Broadcom | 162.64 | +3.57% |
| Marathon Petroleum | 177.12 | +3.56% |
| Valero Energy | 146.78 | +3.52% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| AutoDesk | 258.31 | -4.18% |
| APA | 28.49 | -2.93% |
| Super Micro Computer | 437.94 | -2.44% |
| Tractor Supply | 267.59 | -2.27% |
| lululemon athletica | 259.59 | -1.86% |
| Dayforce | 57.18 | -1.57% |
| Salesforce.com | 252.90 | -1.56% |
| Albemarle | 90.28 | -1.48% |
| DaVita | 150.94 | -1.47% |
| MarketAxess Holdings | 242.49 | -1.43% |
Prestazione
| 1 settimana | +0.24% | ||
|---|---|---|---|
| 1 mese | +2.28% | ||
| 3 mesi | +7.03% | ||
| YTD | +18.42% | ||
| 1 anno | +25.31% | ||
| 3 anni | +24.89% | ||
| 5 anni | +93.01% | ||
| 10 anni | +181.94% |
| 1W High / 1W Low: | 5,648.40 | 5,591.96 |
|---|---|---|
| 1M High / 1M Low: | 5,648.40 | 5,186.33 |
| 6m massimo / 6m minimo: | 5,667.20 | 4,967.23 |
| High (YTD): | 16/07/2024 | 5,667.20 |
| Low (YTD): | 04/01/2024 | 4,688.68 |
| 52W High: | 16/07/2024 | 5,667.20 |
| 52W Low: | 27/10/2023 | 4,117.37 |
| Prezzo medio 1s: | 5,615.04 | |
| Volume medio 1s: | 2.24 bill. | |
| Prezzo medio 1m: | 5,480.13 | |
| Avg. volume 1M: | 2.59 bill. | |
| Prezzo medio 6m: | 5,323.45 | |
| Volume medio 6m: | 2.49 bill. | |
| Prezzo medio 1a: | 4,965.94 | |
| Volume medio 1a: | 2.44 bill. | |
| Volatility 1M: | 19.39% | |
| Volatilità 6 mesi: | 12.69% | |
| Volatility 1Y: | 12.14% | |
| Volatility 3Y: | 17.17% |
