S&P 500 INDEX/ US78378X1072
INX| 7/26/2024 10:20:01 PM | Chg. +59.88 | Bid11:09:24 PM | Ask11:09:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,459.10XXP | +1.11% | 5,403.35 | 5,525.63 | 5,433.67 | 5,488.32 | 5,430.70 | 5,399.22 |
Master data
| WKN: | - |
|---|---|
| Ticker: | INX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices S&P Basic |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 5,433.67 |
|---|---|
| High: | 5,488.32 |
| Low: | 5,430.70 |
| Previous Close: | 5,399.22 |
| Trades: | 24,602 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| 3M Company | 127.13 | +23.01% |
| Mohawk Industries | 160.66 | +18.87% |
| Charter Communica... | 367.42 | +16.55% |
| Bristol-Myers Squibb | 50.45 | +11.44% |
| Norfolk Southern | 247.23 | +10.97% |
| Centene | 73.13 | +8.51% |
| GE Vernova | 173.11 | +8.23% |
| Aon | 323.07 | +7.92% |
| The Hartford Fina... | 109.59 | +7.09% |
| Lamb Weston Holdings | 56.73 | +7.01% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| DexCom | 63.96 | -8.63% |
| Biogen Idec | 211.10 | -7.20% |
| L3Harris Technolo... | 229.39 | -6.52% |
| ResMed | 197.05 | -5.46% |
| DaVita | 137.40 | -3.55% |
| Principal Financi... | 81.53 | -3.48% |
| Southwest Airlines | 27.23 | -3.03% |
| T Rowe Price Group | 112.07 | -2.94% |
| Align Technology | 220.44 | -2.51% |
| Paramount Global | 11.19 | -2.36% |
Performance
| 1 Week | -0.83% | ||
|---|---|---|---|
| 1 Month | -0.43% | ||
| 3 Months | +7.04% | ||
| YTD | +14.45% | ||
| 1 Year | +20.31% | ||
| 3 Years | +24.03% | ||
| 5 Years | +80.41% | ||
| 10 Years | +175.94% |
| 1W High / 1W Low: | 5,564.41 | 5,399.22 |
|---|---|---|
| 1M High / 1M Low: | 5,667.20 | 5,399.22 |
| 6M High / 6M Low: | 5,667.20 | 4,845.65 |
| High (YTD): | 7/16/2024 | 5,667.20 |
| Low (YTD): | 1/4/2024 | 4,688.68 |
| 52W High: | 7/16/2024 | 5,667.20 |
| 52W Low: | 10/27/2023 | 4,117.37 |
| Avg. price 1W: | 5,481.12 | |
| Avg. volume 1W: | 2.82 bill. | |
| Avg. price 1M: | 5,540.82 | |
| Avg. volume 1M: | 2.64 bill. | |
| Avg. price 6M: | 5,234.40 | |
| Avg. volume 6M: | 2.46 bill. | |
| Avg. price 1Y: | 4,865.85 | |
| Avg. volume 1Y: | 2.39 bill. | |
| Volatility 1M: | 13.66% | |
| Volatility 6M: | 11.20% | |
| Volatility 1Y: | 11.34% | |
| Volatility 3Y: | 16.91% |
