S&P 500 INDEX/ US78378X1072
INX30/08/2024 22:20:01 | Chg. +56.44 | Bid22:51:12 | Ask22:51:12 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
5,648.40XXP | +1.01% | 5,571.95 | 5,713.68 | 5,612.74 | 5,651.37 | 5,581.79 | 5,591.96 |
Master data
WKN: | - |
---|---|
Ticker: | INX |
Currency: | XXP |
Type: | Index |
Exchange: | Indices S&P Basic |
Number of members: | - |
Next exchange holiday: | 02/09/2024 |
Quote data
Open: | 5,612.74 |
---|---|
High: | 5,651.37 |
Low: | 5,581.79 |
Previous Close: | 5,591.96 |
Trades: | 24,602 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Intel Corporation | 22.06 | +9.53% |
GE Vernova | 200.99 | +4.68% |
Western Digital | 65.56 | +4.01% |
Tesla | 214.20 | +3.81% |
Amazon.com | 178.53 | +3.70% |
Hewlett Packard E... | 19.37 | +3.69% |
Ulta Beauty | 352.85 | +3.68% |
Broadcom | 162.64 | +3.57% |
Marathon Petroleum | 177.12 | +3.56% |
Valero Energy | 146.78 | +3.52% |
Losers
Name | Last | Chg. (%) |
---|---|---|
AutoDesk | 258.31 | -4.18% |
APA | 28.49 | -2.93% |
Super Micro Computer | 437.94 | -2.44% |
Tractor Supply | 267.59 | -2.27% |
lululemon athletica | 259.59 | -1.86% |
Dayforce | 57.18 | -1.57% |
Salesforce.com | 252.90 | -1.56% |
Albemarle | 90.28 | -1.48% |
DaVita | 150.94 | -1.47% |
MarketAxess Holdings | 242.49 | -1.43% |
Performance
1 Week | +0.24% | ||
---|---|---|---|
1 Month | +2.28% | ||
3 Months | +7.03% | ||
YTD | +18.42% | ||
1 Year | +25.31% | ||
3 Years | +24.89% | ||
5 Years | +93.01% | ||
10 Years | +181.94% |
1W High / 1W Low: | 5,648.40 | 5,591.96 |
---|---|---|
1M High / 1M Low: | 5,648.40 | 5,186.33 |
6M High / 6M Low: | 5,667.20 | 4,967.23 |
High (YTD): | 16/07/2024 | 5,667.20 |
Low (YTD): | 04/01/2024 | 4,688.68 |
52W High: | 16/07/2024 | 5,667.20 |
52W Low: | 27/10/2023 | 4,117.37 |
Avg. price 1W: | 5,615.04 | |
Avg. volume 1W: | 2.24 bill. | |
Avg. price 1M: | 5,480.13 | |
Avg. volume 1M: | 2.59 bill. | |
Avg. price 6M: | 5,323.45 | |
Avg. volume 6M: | 2.49 bill. | |
Avg. price 1Y: | 4,965.94 | |
Avg. volume 1Y: | 2.44 bill. | |
Volatility 1M: | 19.39% | |
Volatility 6M: | 12.69% | |
Volatility 1Y: | 12.14% | |
Volatility 3Y: | 17.17% |