S&P 500 INDEX/ US78378X1072
INX| 30/08/2024 22:20:01 | Chg. +56.44 | Bid22:51:12 | Ask22:51:12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,648.40XXP | +1.01% | 5,571.95 | 5,713.68 | 5,612.74 | 5,651.37 | 5,581.79 | 5,591.96 |
Master data
| WKN: | - |
|---|---|
| Ticker: | INX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices S&P Basic |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 5,612.74 |
|---|---|
| High: | 5,651.37 |
| Low: | 5,581.79 |
| Previous Close: | 5,591.96 |
| Trades: | 24,602 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Intel Corporation | 22.06 | +9.53% |
| GE Vernova | 200.99 | +4.68% |
| Western Digital | 65.56 | +4.01% |
| Tesla | 214.20 | +3.81% |
| Amazon.com | 178.53 | +3.70% |
| Hewlett Packard E... | 19.37 | +3.69% |
| Ulta Beauty | 352.85 | +3.68% |
| Broadcom | 162.64 | +3.57% |
| Marathon Petroleum | 177.12 | +3.56% |
| Valero Energy | 146.78 | +3.52% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| AutoDesk | 258.31 | -4.18% |
| APA | 28.49 | -2.93% |
| Super Micro Computer | 437.94 | -2.44% |
| Tractor Supply | 267.59 | -2.27% |
| lululemon athletica | 259.59 | -1.86% |
| Dayforce | 57.18 | -1.57% |
| Salesforce.com | 252.90 | -1.56% |
| Albemarle | 90.28 | -1.48% |
| DaVita | 150.94 | -1.47% |
| MarketAxess Holdings | 242.49 | -1.43% |
Performance
| 1 Week | +0.24% | ||
|---|---|---|---|
| 1 Month | +2.28% | ||
| 3 Months | +7.03% | ||
| YTD | +18.42% | ||
| 1 Year | +25.31% | ||
| 3 Years | +24.89% | ||
| 5 Years | +93.01% | ||
| 10 Years | +181.94% |
| 1W High / 1W Low: | 5,648.40 | 5,591.96 |
|---|---|---|
| 1M High / 1M Low: | 5,648.40 | 5,186.33 |
| 6M High / 6M Low: | 5,667.20 | 4,967.23 |
| High (YTD): | 16/07/2024 | 5,667.20 |
| Low (YTD): | 04/01/2024 | 4,688.68 |
| 52W High: | 16/07/2024 | 5,667.20 |
| 52W Low: | 27/10/2023 | 4,117.37 |
| Avg. price 1W: | 5,615.04 | |
| Avg. volume 1W: | 2.24 bill. | |
| Avg. price 1M: | 5,480.13 | |
| Avg. volume 1M: | 2.59 bill. | |
| Avg. price 6M: | 5,323.45 | |
| Avg. volume 6M: | 2.49 bill. | |
| Avg. price 1Y: | 4,965.94 | |
| Avg. volume 1Y: | 2.44 bill. | |
| Volatility 1M: | 19.39% | |
| Volatility 6M: | 12.69% | |
| Volatility 1Y: | 12.14% | |
| Volatility 3Y: | 17.17% |
