S&P 500 INDEX/ US78378X1072
INX| 26.07.2024 22:20:01 | Diff. +59.88 | Geld23:09:24 | Brief23:09:24 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'459.10XXP | +1.11% | 5'403.35 | 5'525.63 | 5'433.67 | 5'488.32 | 5'430.70 | 5'399.22 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | INX |
| Währung: | XXP |
| Typ: | Index |
| Börse: | Indices S&P Basic |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 5'433.67 |
|---|---|
| Tageshoch: | 5'488.32 |
| Tagestief: | 5'430.70 |
| Schluss Vortag: | 5'399.22 |
| Preisfeststellungen: | 24'602 |
Gewinner
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| 3M Company | 127.13 | +23.01% |
| Mohawk Industries | 160.66 | +18.87% |
| Charter Communica... | 367.42 | +16.55% |
| Bristol-Myers Squibb | 50.45 | +11.44% |
| Norfolk Southern | 247.23 | +10.97% |
| Centene | 73.13 | +8.51% |
| GE Vernova | 173.11 | +8.23% |
| Aon | 323.07 | +7.92% |
| The Hartford Fina... | 109.59 | +7.09% |
| Lamb Weston Holdings | 56.73 | +7.01% |
Verlierer
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| DexCom | 63.96 | -8.63% |
| Biogen Idec | 211.10 | -7.20% |
| L3Harris Technolo... | 229.39 | -6.52% |
| ResMed | 197.05 | -5.46% |
| DaVita | 137.40 | -3.55% |
| Principal Financi... | 81.53 | -3.48% |
| Southwest Airlines | 27.23 | -3.03% |
| T Rowe Price Group | 112.07 | -2.94% |
| Align Technology | 220.44 | -2.51% |
| Paramount Global | 11.19 | -2.36% |
Performance
| 1 Woche | -0.83% | ||
|---|---|---|---|
| 1 Monat | -0.43% | ||
| 3 Monate | +7.04% | ||
| lfd. Jahr | +14.45% | ||
| 1 Jahr | +20.31% | ||
| 3 Jahre | +24.03% | ||
| 5 Jahre | +80.41% | ||
| 10 Jahre | +175.94% |
| 1W Hoch / 1W Tief: | 5'564.41 | 5'399.22 |
|---|---|---|
| 1M Hoch / 1M Tief: | 5'667.20 | 5'399.22 |
| 6M Hoch / 6M Tief: | 5'667.20 | 4'845.65 |
| Hoch (lfd. Jahr): | 16.07.2024 | 5'667.20 |
| Tief (lfd. Jahr): | 04.01.2024 | 4'688.68 |
| 52W Hoch: | 16.07.2024 | 5'667.20 |
| 52W Tief: | 27.10.2023 | 4'117.37 |
| Ø - Preis 1W: | 5'481.12 | |
| Ø - Volumen 1W: | 2.82 Mrd. | |
| Ø - Preis 1M: | 5'540.82 | |
| Ø - Volumen 1M: | 2.64 Mrd. | |
| Ø - Preis 6M: | 5'234.40 | |
| Ø - Volumen 6M: | 2.46 Mrd. | |
| Ø - Preis 1J: | 4'865.85 | |
| Ø - Volumen 1J: | 2.39 Mrd. | |
| Volatilität 1M: | 13.66% | |
| Volatilität 6M: | 11.20% | |
| Volatilität 1J: | 11.34% | |
| Volatilität 3J: | 16.91% |
